Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 23.95 | 24.0 | 23.65 | 23.9 | 73 Thousand |
| 27 Jun, 2024 | 24.0 | 24.2 | 23.7 | 23.7 | 94 Thousand |
| 26 Jun, 2024 | 24.0 | 24.2 | 23.85 | 23.95 | 169 Thousand |
| 25 Jun, 2024 | 24.0 | 24.0 | 23.5 | 23.9 | 138 Thousand |
| 24 Jun, 2024 | 24.15 | 24.15 | 23.65 | 23.75 | 166 Thousand |
| 21 Jun, 2024 | 24.0 | 24.3 | 24.0 | 24.05 | 201 Thousand |
| 20 Jun, 2024 | 23.65 | 23.9 | 23.5 | 23.9 | 226 Thousand |
| 19 Jun, 2024 | 23.8 | 23.9 | 23.55 | 23.6 | 185 Thousand |
| 18 Jun, 2024 | 23.75 | 24.1 | 23.7 | 23.8 | 196 Thousand |
| 17 Jun, 2024 | 23.65 | 24.0 | 23.65 | 23.75 | 206 Thousand |
6419
6425
6428
6294
6411
6417