Y-S Electronic Co., Ltd. (6418.TWO)

TWD 17.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 23.5 23.5 22.85 22.9 326 Thousand
25 Jan, 2024 23.45 23.45 23.25 23.25 82 Thousand
24 Jan, 2024 23.45 23.7 23.25 23.3 110 Thousand
23 Jan, 2024 23.85 23.85 23.3 23.3 89 Thousand
22 Jan, 2024 23.3 23.65 23.05 23.45 195 Thousand
19 Jan, 2024 23.2 23.4 23.1 23.1 173 Thousand
18 Jan, 2024 23.25 23.55 22.9 23.05 146 Thousand
17 Jan, 2024 23.7 23.7 22.95 23.2 259 Thousand
16 Jan, 2024 24.2 24.2 23.45 23.45 206 Thousand
15 Jan, 2024 23.65 24.2 23.5 24.2 217 Thousand