Y-S Electronic Co., Ltd. (6418.TWO)

TWD 19.15

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 24.6 24.85 24.3 24.7 313 Thousand
23 Oct, 2023 23.75 25.0 23.5 24.55 803 Thousand
20 Oct, 2023 24.1 24.25 23.6 23.75 339 Thousand
19 Oct, 2023 24.4 24.75 24.0 24.1 226 Thousand
18 Oct, 2023 24.95 24.95 23.95 24.55 493 Thousand
17 Oct, 2023 24.85 25.5 24.3 24.6 966 Thousand
16 Oct, 2023 24.35 24.75 24.05 24.55 283 Thousand
13 Oct, 2023 24.5 24.95 24.2 24.35 382 Thousand
12 Oct, 2023 24.1 24.9 24.1 24.65 725 Thousand
11 Oct, 2023 25.75 25.8 23.85 24.05 1.35 Million