Y-S Electronic Co., Ltd. (6418.TWO)

TWD 17.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 24.3 24.45 23.9 23.9 213 Thousand
19 Feb, 2024 24.3 24.5 24.15 24.3 386 Thousand
16 Feb, 2024 23.85 24.25 23.75 24.1 377 Thousand
15 Feb, 2024 23.35 23.75 23.1 23.6 223 Thousand
05 Feb, 2024 23.5 23.5 22.95 23.0 74 Thousand
02 Feb, 2024 23.65 23.8 23.45 23.45 125 Thousand
01 Feb, 2024 23.55 23.8 23.25 23.65 249 Thousand
31 Jan, 2024 23.1 24.15 23.1 23.4 523 Thousand
30 Jan, 2024 23.25 23.3 22.85 23.0 137 Thousand
29 Jan, 2024 22.9 23.1 22.7 23.0 101 Thousand