Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 23.3 23.55 23.25 23.3 77 Thousand
11 Jul, 2024 23.45 23.6 23.3 23.4 172 Thousand
10 Jul, 2024 23.3 23.75 23.1 23.45 187 Thousand
09 Jul, 2024 24.7 24.7 24.05 24.4 426 Thousand
08 Jul, 2024 25.4 25.45 24.8 25.0 332 Thousand
05 Jul, 2024 24.5 25.5 24.45 25.05 682 Thousand
04 Jul, 2024 24.5 24.5 24.3 24.4 170 Thousand
03 Jul, 2024 24.4 24.6 24.3 24.4 269 Thousand
02 Jul, 2024 24.3 24.45 24.1 24.2 124 Thousand
01 Jul, 2024 24.15 24.5 24.0 24.2 390 Thousand