Y-S Electronic Co., Ltd. (6418.TWO)
TWD 19.15
(0.26%)
TWD 19.15
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 25.7 | 26.7 | 25.5 | 26.1 | 1.08 Million |
| 06 Nov, 2023 | 25.45 | 25.9 | 25.25 | 25.85 | 594 Thousand |
| 03 Nov, 2023 | 25.95 | 26.35 | 25.3 | 25.5 | 988 Thousand |
| 02 Nov, 2023 | 24.8 | 26.25 | 24.3 | 25.5 | 3.17 Million |
| 01 Nov, 2023 | 27.05 | 29.0 | 25.2 | 25.2 | 7.55 Million |
| 31 Oct, 2023 | 26.0 | 26.5 | 25.7 | 26.4 | 1.23 Million |
| 30 Oct, 2023 | 26.25 | 26.9 | 25.6 | 26.0 | 1.09 Million |
| 27 Oct, 2023 | 25.3 | 27.4 | 25.3 | 26.05 | 3.6 Million |
| 26 Oct, 2023 | 25.0 | 25.8 | 24.9 | 25.15 | 513 Thousand |
| 25 Oct, 2023 | 25.1 | 26.5 | 24.8 | 25.3 | 1.33 Million |
JNOS
CDGP
CRAFTSMAN
JPXGY
600359
PANR