Y-S Electronic Co., Ltd. (6418.TWO)

TWD 19.15

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 27.05 27.8 26.6 27.5 1.51 Million
20 Nov, 2023 25.9 27.85 25.9 27.35 3.95 Million
17 Nov, 2023 25.95 26.2 25.5 25.7 418 Thousand
16 Nov, 2023 25.75 26.05 25.6 25.95 419 Thousand
15 Nov, 2023 26.15 26.2 25.45 25.65 515 Thousand
14 Nov, 2023 26.4 26.45 25.4 26.0 437 Thousand
13 Nov, 2023 25.2 26.15 25.2 26.0 343 Thousand
10 Nov, 2023 25.6 25.8 25.05 25.15 377 Thousand
09 Nov, 2023 26.55 26.55 25.5 25.65 486 Thousand
08 Nov, 2023 26.65 26.8 26.15 26.25 527 Thousand