Y-S Electronic Co., Ltd. (6418.TWO)
TWD 19.9
(-0.25%)
TWD 19.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 25.6 | 26.2 | 24.4 | 24.75 | 4.06 Million |
| 22 Sep, 2023 | 23.3 | 24.9 | 23.1 | 24.9 | 3.24 Million |
| 21 Sep, 2023 | 22.45 | 23.0 | 22.2 | 22.65 | 316 Thousand |
| 20 Sep, 2023 | 23.35 | 23.35 | 22.6 | 22.65 | 621 Thousand |
| 19 Sep, 2023 | 24.0 | 24.5 | 23.1 | 23.2 | 675 Thousand |
| 18 Sep, 2023 | 24.1 | 24.1 | 23.45 | 23.9 | 458 Thousand |
| 15 Sep, 2023 | 24.0 | 24.5 | 23.6 | 23.65 | 505 Thousand |
| 14 Sep, 2023 | 23.85 | 24.25 | 23.6 | 23.8 | 438 Thousand |
JNOS
CDGP
CRAFTSMAN
JPXGY
600359
PANR