Y-S Electronic Co., Ltd. (6418.TWO)

TWD 19.15

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 24.7 25.35 24.5 25.2 496 Thousand
19 Dec, 2023 24.55 24.8 24.05 24.35 487 Thousand
18 Dec, 2023 24.4 24.95 24.1 24.35 369 Thousand
15 Dec, 2023 24.65 24.75 24.5 24.5 276 Thousand
14 Dec, 2023 25.35 25.35 24.5 24.5 402 Thousand
13 Dec, 2023 24.45 25.4 24.35 24.85 565 Thousand
12 Dec, 2023 25.65 25.65 24.4 24.4 709 Thousand
11 Dec, 2023 25.65 26.0 25.6 25.65 247 Thousand
08 Dec, 2023 25.8 26.0 24.85 25.8 1.07 Million
07 Dec, 2023 26.65 27.05 25.95 25.95 483 Thousand