TWD 17.0
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 22.95 | 23.2 | 22.6 | 23.05 | 254 Thousand |
03 Apr, 2024 | 22.4 | 22.6 | 22.2 | 22.3 | 74 Thousand |
02 Apr, 2024 | 22.45 | 22.5 | 22.4 | 22.4 | 52 Thousand |
01 Apr, 2024 | 22.4 | 22.4 | 22.15 | 22.35 | 57 Thousand |
29 Mar, 2024 | 22.45 | 22.55 | 22.2 | 22.3 | 67 Thousand |
28 Mar, 2024 | 22.25 | 22.5 | 22.2 | 22.2 | 171 Thousand |
27 Mar, 2024 | 21.95 | 22.2 | 21.95 | 22.05 | 36 Thousand |
26 Mar, 2024 | 22.25 | 22.25 | 21.95 | 21.95 | 92 Thousand |
25 Mar, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | - |
22 Mar, 2024 | 22.4 | 22.4 | 22.05 | 22.05 | 85 Thousand |
JNOS
CDGP
CRAFTSMAN
JPXGY
600359
PANR