Y-S Electronic Co., Ltd. (6418.TWO)

TWD 15.9

(-8.88%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 25.8 26.0 24.85 25.8 1.07 Million
07 Dec, 2023 26.65 27.05 25.95 25.95 483 Thousand
06 Dec, 2023 26.75 27.1 26.65 26.7 258 Thousand
05 Dec, 2023 27.15 27.15 26.3 26.55 522 Thousand
04 Dec, 2023 26.65 27.1 26.55 27.1 785 Thousand
01 Dec, 2023 26.7 26.8 26.4 26.5 382 Thousand
30 Nov, 2023 26.75 26.75 26.35 26.45 223 Thousand
29 Nov, 2023 26.25 27.15 26.25 26.5 500 Thousand
28 Nov, 2023 26.0 26.35 25.9 26.2 336 Thousand
27 Nov, 2023 26.35 26.35 25.85 25.85 515 Thousand