Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 19.95 21.9 19.85 21.9 538 Thousand
12 Aug, 2024 21.2 21.2 19.95 19.95 322 Thousand
09 Aug, 2024 19.3 19.8 19.05 19.3 134 Thousand
08 Aug, 2024 18.65 19.2 18.65 18.95 74 Thousand
07 Aug, 2024 18.5 19.9 18.5 19.35 76 Thousand
06 Aug, 2024 19.0 19.2 17.8 18.5 313 Thousand
05 Aug, 2024 20.3 20.35 18.95 18.95 332 Thousand
02 Aug, 2024 21.9 22.0 21.0 21.05 180 Thousand
01 Aug, 2024 21.7 22.4 21.6 22.4 129 Thousand
31 Jul, 2024 21.05 21.6 21.05 21.45 84 Thousand