Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 21.5 | 21.5 | 20.9 | 21.0 | 216 Thousand |
| 09 Sep, 2024 | 21.45 | 21.65 | 21.25 | 21.6 | 212 Thousand |
| 06 Sep, 2024 | 21.8 | 21.8 | 21.4 | 21.75 | 181 Thousand |
| 05 Sep, 2024 | 21.6 | 21.9 | 21.4 | 21.8 | 33 Thousand |
| 04 Sep, 2024 | 22.15 | 22.15 | 21.25 | 21.6 | 155 Thousand |
| 03 Sep, 2024 | 22.5 | 22.7 | 22.05 | 22.3 | 162 Thousand |
| 02 Sep, 2024 | 22.65 | 22.85 | 22.4 | 22.7 | 102 Thousand |
| 30 Aug, 2024 | 22.65 | 22.65 | 22.3 | 22.6 | 75 Thousand |
| 29 Aug, 2024 | 22.2 | 22.55 | 22.1 | 22.5 | 106 Thousand |
| 28 Aug, 2024 | 22.5 | 22.6 | 22.25 | 22.35 | 112 Thousand |
6419
6425
6428
6294
6411
6417