Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 22.35 | 22.35 | 21.75 | 22.0 | 51 Thousand |
| 11 Oct, 2024 | 21.9 | 22.4 | 21.9 | 22.1 | 76 Thousand |
| 09 Oct, 2024 | 22.25 | 22.3 | 21.9 | 22.15 | 134 Thousand |
| 08 Oct, 2024 | 22.3 | 22.4 | 22.0 | 22.3 | 76 Thousand |
| 07 Oct, 2024 | 22.5 | 22.5 | 22.15 | 22.35 | 44 Thousand |
| 04 Oct, 2024 | 22.2 | 22.3 | 21.6 | 22.3 | 78 Thousand |
| 01 Oct, 2024 | 21.55 | 22.35 | 21.55 | 22.0 | 130 Thousand |
| 30 Sep, 2024 | 22.25 | 22.3 | 22.1 | 22.1 | 28 Thousand |
| 27 Sep, 2024 | 22.8 | 22.8 | 22.15 | 22.25 | 99 Thousand |
| 26 Sep, 2024 | 22.15 | 23.2 | 22.15 | 22.6 | 387 Thousand |
6419
6425
6428
6294
6411
6417