TWD 17.0
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 22.8 | 22.95 | 22.7 | 22.7 | 79 Thousand |
20 May, 2024 | 22.9 | 23.1 | 22.7 | 22.8 | 28 Thousand |
17 May, 2024 | 22.9 | 23.1 | 22.8 | 22.9 | 54 Thousand |
16 May, 2024 | 22.8 | 22.95 | 22.6 | 22.7 | 124 Thousand |
15 May, 2024 | 22.9 | 22.95 | 22.75 | 22.85 | 62 Thousand |
14 May, 2024 | 23.2 | 23.2 | 22.9 | 22.95 | 75 Thousand |
13 May, 2024 | 23.5 | 23.5 | 23.0 | 23.15 | 61 Thousand |
10 May, 2024 | 23.5 | 23.65 | 23.3 | 23.3 | 103 Thousand |
09 May, 2024 | 23.25 | 23.4 | 23.1 | 23.25 | 79 Thousand |
08 May, 2024 | 23.6 | 23.6 | 23.2 | 23.25 | 115 Thousand |
JNOS
CDGP
CRAFTSMAN
JPXGY
600359
PANR