Y-S Electronic Co., Ltd. (6418.TWO)
TWD 17.0
(-4.49%)
TWD 17.0
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 23.45 | 23.6 | 23.4 | 23.4 | 64 Thousand |
| 03 Jun, 2024 | 23.3 | 23.65 | 23.3 | 23.45 | 104 Thousand |
| 31 May, 2024 | 23.25 | 23.4 | 23.1 | 23.15 | 89 Thousand |
| 30 May, 2024 | 23.1 | 23.25 | 23.0 | 23.0 | 80 Thousand |
| 29 May, 2024 | 23.2 | 23.3 | 23.05 | 23.1 | 52 Thousand |
| 28 May, 2024 | 23.0 | 23.2 | 23.0 | 23.1 | 61 Thousand |
| 27 May, 2024 | 22.7 | 23.1 | 22.7 | 23.0 | 53 Thousand |
| 24 May, 2024 | 22.7 | 22.85 | 22.65 | 22.65 | 37 Thousand |
| 23 May, 2024 | 22.65 | 23.0 | 22.65 | 22.7 | 53 Thousand |
| 22 May, 2024 | 22.7 | 22.75 | 22.55 | 22.65 | 69 Thousand |
JNOS
CDGP
CRAFTSMAN
JPXGY
600359
PANR