Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 20.2 | 20.3 | 20.0 | 20.25 | 67 Thousand |
| 25 Nov, 2024 | 20.15 | 20.35 | 20.15 | 20.2 | 27 Thousand |
| 22 Nov, 2024 | 19.95 | 20.15 | 19.85 | 20.15 | 61 Thousand |
| 21 Nov, 2024 | 19.9 | 20.05 | 19.85 | 20.05 | 14 Thousand |
| 20 Nov, 2024 | 20.05 | 20.1 | 19.9 | 19.9 | 8105.00 |
| 19 Nov, 2024 | 19.55 | 20.1 | 19.55 | 19.95 | 41 Thousand |
| 18 Nov, 2024 | 19.8 | 19.85 | 19.65 | 19.65 | 10 Thousand |
| 15 Nov, 2024 | 19.7 | 20.15 | 19.7 | 20.15 | 81 Thousand |
| 14 Nov, 2024 | 19.9 | 20.05 | 19.6 | 19.9 | 30 Thousand |
| 13 Nov, 2024 | 19.8 | 20.1 | 19.7 | 20.0 | 98 Thousand |
6419
6425
6428
6294
6411
6417