TWD 17.0
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 20.3 | 20.35 | 18.95 | 18.95 | 332.07 Thousand |
02 Aug, 2024 | 21.9 | 22.0 | 21.0 | 21.05 | 180 Thousand |
01 Aug, 2024 | 21.7 | 22.4 | 21.6 | 22.4 | 133.94 Thousand |
31 Jul, 2024 | 21.05 | 21.6 | 21.05 | 21.45 | 84 Thousand |
30 Jul, 2024 | 20.85 | 21.05 | 20.5 | 21.05 | 78 Thousand |
29 Jul, 2024 | 21.45 | 21.45 | 20.9 | 20.9 | 45.08 Thousand |
26 Jul, 2024 | 21.4 | 21.4 | 20.9 | 21.25 | 191.03 Thousand |
23 Jul, 2024 | 21.75 | 22.05 | 21.75 | 21.85 | 64 Thousand |
22 Jul, 2024 | 22.4 | 22.4 | 21.6 | 21.75 | 165.03 Thousand |
19 Jul, 2024 | 22.9 | 22.9 | 22.3 | 22.4 | 158.23 Thousand |
JNOS
CDGP
CRAFTSMAN
JPXGY
600359
PANR