Y-S Electronic Co., Ltd. (6418.TWO)
TWD 17.0
(-4.49%)
TWD 17.0
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 19.0 | 19.2 | 17.8 | 18.5 | 315 Thousand |
| 05 Aug, 2024 | 20.3 | 20.35 | 18.95 | 18.95 | 332.07 Thousand |
| 02 Aug, 2024 | 21.9 | 22.0 | 21.0 | 21.05 | 180 Thousand |
| 01 Aug, 2024 | 21.7 | 22.4 | 21.6 | 22.4 | 133.94 Thousand |
| 31 Jul, 2024 | 21.05 | 21.6 | 21.05 | 21.45 | 84 Thousand |
| 30 Jul, 2024 | 20.85 | 21.05 | 20.5 | 21.05 | 78 Thousand |
| 29 Jul, 2024 | 21.45 | 21.45 | 20.9 | 20.9 | 45.08 Thousand |
| 26 Jul, 2024 | 21.4 | 21.4 | 20.9 | 21.25 | 191.03 Thousand |
| 23 Jul, 2024 | 21.75 | 22.05 | 21.75 | 21.85 | 64 Thousand |
| 22 Jul, 2024 | 22.4 | 22.4 | 21.6 | 21.75 | 165.03 Thousand |
JNOS
CDGP
CRAFTSMAN
JPXGY
600359
PANR