Y-S Electronic Co., Ltd. (6418.TWO)
TWD 17.0
(-4.49%)
TWD 17.0
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 22.9 | 22.9 | 22.3 | 22.4 | 158.23 Thousand |
| 18 Jul, 2024 | 23.0 | 23.0 | 22.65 | 22.9 | 85.05 Thousand |
| 17 Jul, 2024 | 22.95 | 23.25 | 22.95 | 23.05 | 62 Thousand |
| 16 Jul, 2024 | 22.7 | 23.0 | 22.7 | 22.85 | 118.22 Thousand |
| 15 Jul, 2024 | 23.3 | 23.3 | 22.6 | 22.8 | 181.5 Thousand |
| 12 Jul, 2024 | 23.3 | 23.55 | 23.25 | 23.3 | 77.1 Thousand |
| 11 Jul, 2024 | 23.45 | 23.6 | 23.3 | 23.4 | 172.27 Thousand |
| 10 Jul, 2024 | 23.3 | 23.75 | 23.1 | 23.45 | 188.06 Thousand |
| 09 Jul, 2024 | 24.7 | 24.7 | 24.05 | 24.4 | 426.42 Thousand |
| 08 Jul, 2024 | 25.4 | 25.45 | 24.8 | 25.0 | 335.32 Thousand |
JNOS
CDGP
CRAFTSMAN
JPXGY
600359
PANR