Y-S Electronic Co., Ltd. (6418.TWO)

TWD 17.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 21.05 21.55 21.0 21.4 101.02 Thousand
15 Aug, 2024 20.85 21.2 20.85 20.95 88.33 Thousand
14 Aug, 2024 22.55 22.55 20.85 21.05 770.59 Thousand
13 Aug, 2024 19.95 21.9 19.85 21.9 538.4 Thousand
12 Aug, 2024 21.2 21.2 19.95 19.95 322.82 Thousand
09 Aug, 2024 19.3 19.8 19.05 19.3 134 Thousand
08 Aug, 2024 18.65 19.2 18.65 18.95 74.21 Thousand
07 Aug, 2024 18.5 19.9 18.5 19.35 76 Thousand
06 Aug, 2024 19.0 19.2 17.8 18.5 315 Thousand
05 Aug, 2024 20.3 20.35 18.95 18.95 332.07 Thousand