Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 4000.00 |
| 13 Feb, 2025 | 20.1 | 20.1 | 19.7 | 20.0 | 31 Thousand |
| 12 Feb, 2025 | 19.95 | 19.95 | 19.7 | 19.85 | 40 Thousand |
| 11 Feb, 2025 | 19.65 | 19.8 | 19.5 | 19.7 | 52.03 Thousand |
| 10 Feb, 2025 | 19.9 | 19.9 | 19.65 | 19.65 | 26.04 Thousand |
| 07 Feb, 2025 | 19.75 | 20.0 | 19.65 | 19.95 | 29 Thousand |
| 06 Feb, 2025 | 19.45 | 19.9 | 19.3 | 19.75 | 48.5 Thousand |
| 05 Feb, 2025 | 19.4 | 19.5 | 19.25 | 19.25 | 56 Thousand |
| 04 Feb, 2025 | 19.3 | 19.35 | 19.2 | 19.2 | 11.05 Thousand |
| 03 Feb, 2025 | 19.4 | 19.4 | 19.05 | 19.3 | 31 Thousand |
6419
6425
6428
6294
6411
6417