Y-S Electronic Co., Ltd. (6418.TWO)
TWD 17.0
(-4.49%)
TWD 17.0
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 21.0 | 21.3 | 20.85 | 21.2 | 79.45 Thousand |
| 10 Sep, 2024 | 21.5 | 21.5 | 20.9 | 21.0 | 216.03 Thousand |
| 09 Sep, 2024 | 21.45 | 21.65 | 21.25 | 21.6 | 212.16 Thousand |
| 08 Sep, 2024 | 21.45 | 21.65 | 21.25 | 21.6 | 212 Thousand |
| 06 Sep, 2024 | 21.8 | 21.8 | 21.4 | 21.75 | 181.1 Thousand |
| 05 Sep, 2024 | 21.6 | 21.9 | 21.4 | 21.8 | 33.2 Thousand |
| 04 Sep, 2024 | 22.15 | 22.15 | 21.25 | 21.6 | 155.15 Thousand |
| 03 Sep, 2024 | 22.5 | 22.7 | 22.05 | 22.3 | 162.18 Thousand |
| 02 Sep, 2024 | 22.65 | 22.85 | 22.4 | 22.7 | 102.37 Thousand |
| 01 Sep, 2024 | 22.65 | 22.85 | 22.4 | 22.7 | 102 Thousand |
JNOS
CDGP
CRAFTSMAN
JPXGY
600359
PANR