Y-S Electronic Co., Ltd. (6418.TWO)
TWD 17.0
(-4.49%)
TWD 17.0
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 22.1 | 22.1 | 21.7 | 22.0 | 160.07 Thousand |
| 24 Sep, 2024 | 22.2 | 22.2 | 21.75 | 21.9 | 46 Thousand |
| 23 Sep, 2024 | 22.45 | 22.45 | 22.2 | 22.2 | 48 Thousand |
| 20 Sep, 2024 | 22.3 | 22.45 | 22.15 | 22.3 | 15 Thousand |
| 19 Sep, 2024 | 22.35 | 22.5 | 22.05 | 22.3 | 66 Thousand |
| 18 Sep, 2024 | 22.6 | 22.6 | 22.0 | 22.25 | 47 Thousand |
| 16 Sep, 2024 | 22.0 | 22.55 | 22.0 | 22.5 | 129.1 Thousand |
| 15 Sep, 2024 | 22.0 | 22.35 | 22.0 | 22.35 | 21.06 Thousand |
| 13 Sep, 2024 | 21.15 | 22.2 | 21.15 | 21.95 | 217.67 Thousand |
| 12 Sep, 2024 | 21.35 | 21.5 | 21.15 | 21.15 | 156 Thousand |
JNOS
CDGP
CRAFTSMAN
JPXGY
600359
PANR