TWD 17.0
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 21.6 | 21.6 | 21.15 | 21.2 | 128.35 Thousand |
25 Oct, 2024 | 21.55 | 21.65 | 21.25 | 21.6 | 264.1 Thousand |
24 Oct, 2024 | 22.0 | 22.0 | 21.45 | 21.55 | 124 Thousand |
23 Oct, 2024 | 21.6 | 21.9 | 21.6 | 21.9 | 120.1 Thousand |
22 Oct, 2024 | 21.95 | 22.1 | 21.8 | 21.8 | 70 Thousand |
21 Oct, 2024 | 21.95 | 22.25 | 21.9 | 21.9 | 105 Thousand |
18 Oct, 2024 | 22.3 | 22.35 | 21.85 | 22.1 | 178.08 Thousand |
17 Oct, 2024 | 22.2 | 22.3 | 21.9 | 22.15 | 77 Thousand |
16 Oct, 2024 | 22.15 | 22.15 | 21.8 | 22.0 | 26 Thousand |
15 Oct, 2024 | 21.9 | 22.2 | 21.9 | 22.0 | 58 Thousand |
JNOS
CDGP
CRAFTSMAN
JPXGY
600359
PANR