TWD 17.0
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 22.35 | 22.35 | 21.75 | 22.0 | 51 Thousand |
11 Oct, 2024 | 21.9 | 22.4 | 21.9 | 22.1 | 76 Thousand |
09 Oct, 2024 | 22.25 | 22.3 | 21.9 | 22.15 | 134 Thousand |
08 Oct, 2024 | 22.3 | 22.4 | 22.0 | 22.3 | 76.07 Thousand |
07 Oct, 2024 | 22.5 | 22.5 | 22.15 | 22.35 | 44.02 Thousand |
04 Oct, 2024 | 22.2 | 22.3 | 21.6 | 22.3 | 78.25 Thousand |
01 Oct, 2024 | 21.55 | 22.35 | 21.55 | 22.0 | 131.96 Thousand |
30 Sep, 2024 | 22.25 | 22.3 | 22.1 | 22.1 | 28.06 Thousand |
27 Sep, 2024 | 22.8 | 22.8 | 22.15 | 22.25 | 99.11 Thousand |
26 Sep, 2024 | 22.15 | 23.2 | 22.15 | 22.6 | 389.66 Thousand |
JNOS
CDGP
CRAFTSMAN
JPXGY
600359
PANR