Y-S Electronic Co., Ltd. (6418.TWO)
TWD 17.0
(-4.49%)
TWD 17.0
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 22.65 | 22.85 | 22.4 | 22.7 | 102 Thousand |
| 30 Aug, 2024 | 22.65 | 22.65 | 22.3 | 22.6 | 75 Thousand |
| 29 Aug, 2024 | 22.2 | 22.55 | 22.1 | 22.5 | 108.04 Thousand |
| 28 Aug, 2024 | 22.5 | 22.6 | 22.25 | 22.35 | 112.04 Thousand |
| 27 Aug, 2024 | 21.9 | 22.55 | 21.85 | 22.25 | 255.91 Thousand |
| 26 Aug, 2024 | 21.6 | 22.4 | 21.4 | 21.7 | 213 Thousand |
| 23 Aug, 2024 | 21.25 | 21.45 | 21.2 | 21.4 | 18 Thousand |
| 22 Aug, 2024 | 21.6 | 21.6 | 21.25 | 21.45 | 24 Thousand |
| 21 Aug, 2024 | 21.5 | 21.5 | 21.15 | 21.35 | 46.22 Thousand |
| 20 Aug, 2024 | 21.5 | 21.5 | 21.05 | 21.3 | 117.05 Thousand |
JNOS
CDGP
CRAFTSMAN
JPXGY
600359
PANR