TWD 17.0
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 22.85 | 23.45 | 22.85 | 23.3 | 372 Thousand |
06 May, 2024 | 23.05 | 23.05 | 22.7 | 22.75 | 70 Thousand |
03 May, 2024 | 23.1 | 23.1 | 22.9 | 22.95 | 42 Thousand |
02 May, 2024 | 22.75 | 22.95 | 22.7 | 22.8 | 63 Thousand |
30 Apr, 2024 | 22.8 | 23.15 | 22.8 | 22.9 | 114 Thousand |
29 Apr, 2024 | 22.75 | 22.8 | 22.6 | 22.6 | 70 Thousand |
26 Apr, 2024 | 22.35 | 22.8 | 22.3 | 22.65 | 99 Thousand |
25 Apr, 2024 | 22.1 | 22.4 | 22.1 | 22.25 | 71 Thousand |
24 Apr, 2024 | 22.2 | 22.4 | 22.2 | 22.3 | 20 Thousand |
23 Apr, 2024 | 22.1 | 22.2 | 22.05 | 22.2 | 36 Thousand |
JNOS
CDGP
CRAFTSMAN
JPXGY
600359
PANR