Y-S Electronic Co., Ltd. (6418.TWO)

TWD 17.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 22.85 23.45 22.85 23.3 372 Thousand
06 May, 2024 23.05 23.05 22.7 22.75 70 Thousand
03 May, 2024 23.1 23.1 22.9 22.95 42 Thousand
02 May, 2024 22.75 22.95 22.7 22.8 63 Thousand
30 Apr, 2024 22.8 23.15 22.8 22.9 114 Thousand
29 Apr, 2024 22.75 22.8 22.6 22.6 70 Thousand
26 Apr, 2024 22.35 22.8 22.3 22.65 99 Thousand
25 Apr, 2024 22.1 22.4 22.1 22.25 71 Thousand
24 Apr, 2024 22.2 22.4 22.2 22.3 20 Thousand
23 Apr, 2024 22.1 22.2 22.05 22.2 36 Thousand