Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 22.1 22.1 21.7 22.0 160 Thousand
24 Sep, 2024 22.2 22.2 21.75 21.9 46 Thousand
23 Sep, 2024 22.45 22.45 22.2 22.2 48 Thousand
20 Sep, 2024 22.3 22.45 22.15 22.3 15 Thousand
19 Sep, 2024 22.35 22.5 22.05 22.3 61 Thousand
18 Sep, 2024 22.6 22.6 22.0 22.25 47 Thousand
16 Sep, 2024 22.0 22.55 22.0 22.5 129 Thousand
13 Sep, 2024 21.15 22.2 21.15 21.95 215 Thousand
12 Sep, 2024 21.35 21.5 21.15 21.15 156 Thousand
11 Sep, 2024 21.0 21.3 20.85 21.2 79 Thousand