Y-S Electronic Co., Ltd. (6418.TWO)

TWD 15.9

(-8.88%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 23.3 23.65 23.05 23.45 195 Thousand
19 Jan, 2024 23.2 23.4 23.1 23.1 173 Thousand
18 Jan, 2024 23.25 23.55 22.9 23.05 146 Thousand
17 Jan, 2024 23.7 23.7 22.95 23.2 259 Thousand
16 Jan, 2024 24.2 24.2 23.45 23.45 206 Thousand
15 Jan, 2024 23.65 24.2 23.5 24.2 217 Thousand
12 Jan, 2024 22.9 23.7 22.9 23.35 234 Thousand
11 Jan, 2024 23.2 23.25 23.0 23.1 190 Thousand
10 Jan, 2024 23.6 23.65 23.05 23.15 339 Thousand
09 Jan, 2024 25.2 25.2 23.7 23.7 652 Thousand