Y-S Electronic Co., Ltd. (6418.TWO)

TWD 19.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 27.05 29.0 25.2 25.2 7.55 Million
31 Oct, 2023 26.0 26.5 25.7 26.4 1.23 Million
30 Oct, 2023 26.25 26.9 25.6 26.0 1.09 Million
27 Oct, 2023 25.3 27.4 25.3 26.05 3.6 Million
26 Oct, 2023 25.0 25.8 24.9 25.15 513 Thousand
25 Oct, 2023 25.1 26.5 24.8 25.3 1.33 Million
24 Oct, 2023 24.6 24.85 24.3 24.7 313 Thousand
23 Oct, 2023 23.75 25.0 23.5 24.55 803 Thousand
20 Oct, 2023 24.1 24.25 23.6 23.75 339 Thousand
19 Oct, 2023 24.4 24.75 24.0 24.1 226 Thousand