Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 24.0 24.35 23.75 23.8 294 Thousand
13 Jun, 2024 24.4 24.5 23.85 23.95 362 Thousand
12 Jun, 2024 23.9 24.35 23.25 24.35 667 Thousand
11 Jun, 2024 23.9 24.5 23.6 23.85 826 Thousand
07 Jun, 2024 24.5 24.6 23.3 23.9 3.17 Million
06 Jun, 2024 24.5 25.75 24.5 25.75 3.93 Million
05 Jun, 2024 23.5 23.55 23.4 23.45 35 Thousand
04 Jun, 2024 23.45 23.6 23.4 23.4 64 Thousand
03 Jun, 2024 23.3 23.65 23.3 23.45 104 Thousand
31 May, 2024 23.25 23.4 23.1 23.15 89 Thousand