Y-S Electronic Co., Ltd. (6418.TWO)
TWD 19.15
(0.26%)
TWD 19.15
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 25.4 | 26.15 | 25.2 | 25.75 | 1.07 Million |
| 05 Oct, 2023 | 26.5 | 26.8 | 25.75 | 25.8 | 1.51 Million |
| 04 Oct, 2023 | 25.3 | 26.7 | 24.9 | 26.0 | 1.97 Million |
| 03 Oct, 2023 | 26.05 | 26.1 | 25.15 | 25.35 | 1.61 Million |
| 02 Oct, 2023 | 26.8 | 27.1 | 26.05 | 26.05 | 2.11 Million |
| 28 Sep, 2023 | 27.25 | 27.5 | 25.7 | 26.4 | 8.65 Million |
| 27 Sep, 2023 | 24.7 | 27.05 | 24.7 | 27.05 | 7.73 Million |
| 26 Sep, 2023 | 24.9 | 25.45 | 24.25 | 24.6 | 1.6 Million |
| 25 Sep, 2023 | 25.6 | 26.2 | 24.4 | 24.75 | 4.06 Million |
| 22 Sep, 2023 | 23.3 | 24.9 | 23.1 | 24.9 | 3.24 Million |
JNOS
CDGP
CRAFTSMAN
JPXGY
600359
PANR