Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 27.25 27.5 25.7 26.4 8.65 Million
27 Sep, 2023 24.7 27.05 24.7 27.05 7.73 Million
26 Sep, 2023 24.9 25.45 24.25 24.6 1.6 Million
25 Sep, 2023 25.6 26.2 24.4 24.75 4.06 Million
22 Sep, 2023 23.3 24.9 23.1 24.9 3.24 Million
21 Sep, 2023 22.45 23.0 22.2 22.65 316 Thousand
20 Sep, 2023 23.35 23.35 22.6 22.65 621 Thousand
19 Sep, 2023 24.0 24.5 23.1 23.2 675 Thousand
18 Sep, 2023 24.1 24.1 23.45 23.9 458 Thousand
15 Sep, 2023 24.0 24.5 23.6 23.65 505 Thousand