Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 23.85 | 24.25 | 23.6 | 23.8 | 438 Thousand |
| 13 Sep, 2023 | 23.25 | 24.45 | 23.25 | 23.75 | 858 Thousand |
| 12 Sep, 2023 | 23.45 | 23.65 | 22.85 | 23.15 | 672 Thousand |
| 11 Sep, 2023 | 22.95 | 23.45 | 22.65 | 23.45 | 1.12 Million |
| 08 Sep, 2023 | 25.45 | 25.45 | 22.55 | 22.9 | 2.81 Million |
| 07 Sep, 2023 | 25.5 | 25.95 | 25.0 | 25.05 | 970 Thousand |
| 06 Sep, 2023 | 26.05 | 26.15 | 25.5 | 25.5 | 1.26 Million |
| 05 Sep, 2023 | 26.2 | 26.95 | 25.45 | 25.8 | 4.1 Million |
| 04 Sep, 2023 | 25.0 | 27.05 | 24.55 | 26.0 | 6.02 Million |
| 01 Sep, 2023 | 24.4 | 25.6 | 23.95 | 24.6 | 1.95 Million |
6419
6425
6428
6294
6411
6417