Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 22.35 22.35 22.1 22.35 3130.00
08 Oct, 2013 22.35 22.35 22.35 22.35 3000.00
07 Oct, 2013 22.1 22.37 22.0 22.1 100 Thousand
04 Oct, 2013 22.35 22.35 22.35 22.35 5000.00
03 Oct, 2013 22.4 22.4 22.4 22.4 3000.00
02 Oct, 2013 22.4 22.4 22.4 22.4 3000.00
01 Oct, 2013 22.45 22.45 22.45 22.45 3000.00
30 Sep, 2013 22.65 22.65 22.5 22.65 6000.00
27 Sep, 2013 22.59 22.59 22.59 22.59 3000.00
26 Sep, 2013 22.6 22.6 22.6 22.6 3000.00