Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 21.99 | 21.99 | 21.99 | 21.99 | 10 Thousand |
| 23 Oct, 2013 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 22 Oct, 2013 | 21.99 | 21.99 | 21.99 | 21.99 | 1000.00 |
| 21 Oct, 2013 | 22.0 | 22.0 | 22.0 | 22.0 | 3000.00 |
| 18 Oct, 2013 | 22.1 | 22.1 | 22.1 | 22.1 | 3000.00 |
| 17 Oct, 2013 | 22.1 | 22.1 | 22.1 | 22.1 | 3000.00 |
| 16 Oct, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| 15 Oct, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| 14 Oct, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | 3000.00 |
| 11 Oct, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | 3000.00 |
6419
6425
6428
6294
6411
6417