Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 19.62 19.62 19.62 19.62 -
20 Nov, 2013 19.62 19.62 19.62 19.62 -
19 Nov, 2013 19.62 19.62 19.62 19.62 10 Thousand
18 Nov, 2013 20.65 20.65 20.65 20.65 1000.00
15 Nov, 2013 20.48 20.48 20.48 20.48 -
14 Nov, 2013 20.48 20.48 20.48 20.48 -
13 Nov, 2013 20.48 20.48 20.48 20.48 -
12 Nov, 2013 20.48 20.48 20.48 20.48 3000.00
11 Nov, 2013 21.3 21.3 21.3 21.3 -
08 Nov, 2013 21.3 21.3 21.3 21.3 -