Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 21.57 21.57 21.57 21.57 -
18 Dec, 2013 21.57 21.57 21.57 21.57 -
17 Dec, 2013 21.57 21.57 21.57 21.57 -
16 Dec, 2013 21.57 21.57 21.57 21.57 -
13 Dec, 2013 21.57 21.57 21.57 21.57 3000.00
12 Dec, 2013 21.0 21.0 20.94 21.0 6000.00
11 Dec, 2013 20.99 20.99 20.99 20.99 -
10 Dec, 2013 20.99 22.0 20.5 20.99 66 Thousand
09 Dec, 2013 20.0 20.0 20.0 20.0 -
06 Dec, 2013 20.0 20.0 20.0 20.0 -