Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 22.75 22.75 22.75 22.75 -
02 Jan, 2014 22.75 22.75 22.75 22.75 1000.00
31 Dec, 2013 22.6 22.6 22.6 22.6 -
30 Dec, 2013 22.6 22.6 22.5 22.6 6000.00
27 Dec, 2013 22.1 22.1 22.1 22.1 1000.00
26 Dec, 2013 22.0 22.09 22.0 22.0 6000.00
25 Dec, 2013 21.0 21.09 21.0 21.0 6000.00
24 Dec, 2013 21.0 21.0 21.0 21.0 -
23 Dec, 2013 21.0 21.2 21.0 21.0 6000.00
20 Dec, 2013 21.57 21.57 21.57 21.57 -