Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 20.55 20.55 20.55 20.55 -
16 Jan, 2014 20.55 20.55 20.55 20.55 -
15 Jan, 2014 20.55 20.55 20.55 20.55 -
14 Jan, 2014 20.55 20.55 20.55 20.55 -
13 Jan, 2014 20.55 20.55 20.55 20.55 -
10 Jan, 2014 20.55 20.55 20.55 20.55 -
09 Jan, 2014 20.55 20.55 20.55 20.55 -
08 Jan, 2014 20.55 20.55 20.55 20.55 2000.00
07 Jan, 2014 20.35 21.75 20.35 20.35 15 Thousand
06 Jan, 2014 22.75 22.75 22.75 22.75 3000.00