Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 20.84 20.84 20.0 20.84 5000.00
21 Feb, 2014 19.7 19.7 19.7 19.7 10 Thousand
20 Feb, 2014 20.31 20.31 20.31 20.31 -
19 Feb, 2014 20.31 20.31 20.31 20.31 -
18 Feb, 2014 20.31 20.31 20.31 20.31 -
17 Feb, 2014 20.31 20.31 20.31 20.31 -
14 Feb, 2014 20.31 20.31 20.31 20.31 3000.00
13 Feb, 2014 19.71 19.71 19.71 19.71 -
12 Feb, 2014 19.71 20.0 19.71 19.71 8000.00
11 Feb, 2014 19.89 19.89 19.89 19.89 -