Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 20.2 20.2 20.2 20.2 -
24 Mar, 2014 20.2 20.2 20.2 20.2 -
21 Mar, 2014 20.2 20.2 20.2 20.2 3000.00
20 Mar, 2014 20.47 20.47 19.55 20.47 17 Thousand
19 Mar, 2014 20.21 20.21 20.21 20.21 -
18 Mar, 2014 20.21 20.21 20.21 20.21 -
17 Mar, 2014 20.21 20.21 20.21 20.21 3000.00
14 Mar, 2014 20.21 20.21 20.21 20.21 -
13 Mar, 2014 20.21 20.21 20.21 20.21 1000.00
12 Mar, 2014 20.2 20.2 20.2 20.2 3000.00