Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 19.89 19.89 19.89 19.89 -
08 Apr, 2014 19.89 19.89 19.89 19.89 -
07 Apr, 2014 19.89 19.89 19.89 19.89 -
03 Apr, 2014 19.89 19.89 18.91 19.89 3000.00
02 Apr, 2014 19.89 19.89 19.89 19.89 -
01 Apr, 2014 19.89 19.89 19.89 19.89 -
31 Mar, 2014 19.89 19.89 19.89 19.89 4000.00
28 Mar, 2014 19.89 19.89 18.91 19.89 6000.00
27 Mar, 2014 19.7 19.7 19.7 19.7 -
26 Mar, 2014 19.7 19.8 19.7 19.7 10 Thousand