Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 19.0 19.0 19.0 19.0 -
22 Apr, 2014 19.0 19.0 18.8 19.0 10 Thousand
21 Apr, 2014 18.9 19.68 18.9 18.9 15 Thousand
18 Apr, 2014 19.0 19.0 19.0 19.0 -
17 Apr, 2014 19.0 19.0 19.0 19.0 2000.00
16 Apr, 2014 19.0 19.0 18.7 19.0 15 Thousand
15 Apr, 2014 18.9 19.2 18.9 18.9 16 Thousand
14 Apr, 2014 19.89 19.89 19.89 19.89 -
11 Apr, 2014 19.89 19.89 19.89 19.89 -
10 Apr, 2014 19.89 19.89 19.89 19.89 -