Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 18.58 18.58 18.58 18.58 -
07 May, 2014 18.58 18.58 18.58 18.58 -
06 May, 2014 18.58 18.58 18.58 18.58 -
05 May, 2014 18.58 18.67 18.58 18.58 15 Thousand
02 May, 2014 19.6 19.6 18.67 19.6 5000.00
30 Apr, 2014 19.1 19.1 19.1 19.1 -
29 Apr, 2014 19.1 19.1 19.0 19.1 598 Thousand
28 Apr, 2014 19.0 19.0 19.0 19.0 -
25 Apr, 2014 19.0 19.66 18.7 19.0 25 Thousand
24 Apr, 2014 19.0 19.0 19.0 19.0 -