Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 18.2 18.2 18.2 18.2 -
21 May, 2014 18.2 18.2 18.2 18.2 -
20 May, 2014 18.2 18.2 18.0 18.2 7000.00
19 May, 2014 18.6 18.6 18.6 18.6 -
16 May, 2014 18.6 18.6 18.0 18.6 10 Thousand
15 May, 2014 18.7 18.7 18.05 18.7 15 Thousand
14 May, 2014 18.7 18.7 18.0 18.7 10 Thousand
13 May, 2014 18.79 18.79 18.79 18.79 -
12 May, 2014 18.79 18.79 18.79 18.79 5000.00
09 May, 2014 18.58 18.58 18.57 18.58 7000.00