Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 17.76 17.76 17.76 17.76 -
19 Jun, 2014 17.76 17.76 17.76 17.76 -
18 Jun, 2014 17.76 17.76 17.76 17.76 -
17 Jun, 2014 17.76 17.76 17.76 17.76 -
16 Jun, 2014 17.76 17.76 17.76 17.76 1000.00
13 Jun, 2014 18.2 18.2 18.2 18.2 -
12 Jun, 2014 18.2 18.2 18.2 18.2 -
11 Jun, 2014 18.2 18.2 17.76 18.2 3000.00
10 Jun, 2014 18.2 18.2 18.2 18.2 -
09 Jun, 2014 18.2 18.2 18.2 18.2 -