Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 17.76 17.76 17.76 17.76 -
03 Jul, 2014 17.76 17.76 17.76 17.76 -
02 Jul, 2014 17.76 17.76 17.76 17.76 -
01 Jul, 2014 17.76 17.76 17.76 17.76 -
30 Jun, 2014 17.76 17.76 17.76 17.76 -
27 Jun, 2014 17.76 17.76 17.76 17.76 -
26 Jun, 2014 17.76 17.76 17.76 17.76 -
25 Jun, 2014 17.76 17.76 17.76 17.76 -
24 Jun, 2014 17.76 17.76 17.76 17.76 3000.00
23 Jun, 2014 17.76 17.76 17.76 17.76 -