Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 18.21 18.21 18.21 18.21 -
31 Jul, 2014 18.21 18.21 18.21 18.21 90.00
30 Jul, 2014 17.5 17.5 17.2 17.5 16 Thousand
29 Jul, 2014 18.1 18.1 18.1 18.1 1000.00
28 Jul, 2014 18.0 18.0 18.0 18.0 -
25 Jul, 2014 18.0 18.0 18.0 18.0 -
24 Jul, 2014 18.0 18.0 17.55 18.0 14.1 Thousand
23 Jul, 2014 18.0 18.0 18.0 18.0 -
22 Jul, 2014 18.0 18.0 17.72 18.0 15 Thousand
21 Jul, 2014 18.42 18.42 18.42 18.42 2000.00