Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 17.6 17.6 17.6 17.6 -
14 Aug, 2014 17.6 17.6 17.5 17.6 26 Thousand
13 Aug, 2014 17.0 17.5 17.0 17.0 30 Thousand
12 Aug, 2014 17.41 17.41 17.41 17.41 -
11 Aug, 2014 17.41 17.41 17.41 17.41 5000.00
08 Aug, 2014 17.3 17.4 17.1 17.3 25 Thousand
07 Aug, 2014 18.21 18.21 18.21 18.21 -
06 Aug, 2014 18.21 18.21 18.21 18.21 -
05 Aug, 2014 18.21 18.21 18.21 18.21 -
04 Aug, 2014 18.21 18.21 18.21 18.21 -