Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 17.0 17.0 17.0 17.0 -
28 Aug, 2014 17.0 17.0 17.0 17.0 3000.00
27 Aug, 2014 17.5 17.5 17.5 17.5 -
26 Aug, 2014 17.5 17.5 17.5 17.5 -
25 Aug, 2014 17.5 17.5 16.83 17.5 20 Thousand
22 Aug, 2014 17.0 17.0 17.0 17.0 -
21 Aug, 2014 17.0 17.0 17.0 17.0 4000.00
20 Aug, 2014 17.6 17.6 17.6 17.6 -
19 Aug, 2014 17.6 17.6 17.6 17.6 -
18 Aug, 2014 17.6 17.6 17.6 17.6 -