Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 17.15 17.15 16.3 17.15 192 Thousand
12 Sep, 2014 17.1 17.1 16.44 17.1 155 Thousand
11 Sep, 2014 17.5 17.5 17.5 17.5 -
10 Sep, 2014 17.5 17.5 17.5 17.5 -
09 Sep, 2014 17.5 17.5 16.91 17.5 20 Thousand
05 Sep, 2014 17.1 17.1 17.1 17.1 -
04 Sep, 2014 17.1 17.1 17.1 17.1 5000.00
03 Sep, 2014 17.3 17.3 17.3 17.3 -
02 Sep, 2014 17.3 17.89 17.3 17.3 15 Thousand
01 Sep, 2014 17.78 17.78 17.78 17.78 5000.00