Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 17.58 17.58 17.58 17.58 -
13 Oct, 2014 17.58 17.58 17.58 17.58 7000.00
09 Oct, 2014 18.25 18.25 18.25 18.25 -
08 Oct, 2014 18.25 18.25 18.25 18.25 -
07 Oct, 2014 18.25 18.25 18.25 18.25 -
06 Oct, 2014 18.25 18.25 18.25 18.25 -
03 Oct, 2014 18.25 18.25 18.25 18.25 -
02 Oct, 2014 18.25 18.25 18.25 18.25 -
01 Oct, 2014 18.25 18.25 18.25 18.25 -
30 Sep, 2014 18.25 18.25 18.25 18.25 -