Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 17.58 17.58 17.58 17.58 -
27 Oct, 2014 17.58 17.58 17.58 17.58 -
24 Oct, 2014 17.58 17.58 17.58 17.58 -
23 Oct, 2014 17.58 17.58 17.58 17.58 4000.00
22 Oct, 2014 17.58 17.58 17.58 17.58 -
21 Oct, 2014 17.58 17.58 17.58 17.58 -
20 Oct, 2014 17.58 17.58 17.58 17.58 -
17 Oct, 2014 17.58 17.58 17.58 17.58 -
16 Oct, 2014 17.58 17.58 17.58 17.58 -
15 Oct, 2014 17.58 17.58 17.58 17.58 -