Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 17.58 17.58 17.58 17.58 -
10 Nov, 2014 17.58 17.58 17.58 17.58 -
07 Nov, 2014 17.58 17.58 17.58 17.58 -
06 Nov, 2014 17.58 17.58 17.58 17.58 -
05 Nov, 2014 17.58 17.58 17.58 17.58 -
04 Nov, 2014 17.58 17.58 17.58 17.58 -
03 Nov, 2014 17.58 17.58 17.58 17.58 -
31 Oct, 2014 17.58 17.58 17.58 17.58 -
30 Oct, 2014 17.58 17.58 17.58 17.58 -
29 Oct, 2014 17.58 17.58 17.58 17.58 -