Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 16.3 16.35 16.0 16.3 72 Thousand
08 Dec, 2014 16.63 17.3 16.63 16.63 18 Thousand
05 Dec, 2014 17.58 17.58 17.58 17.58 -
04 Dec, 2014 17.58 17.58 17.58 17.58 -
03 Dec, 2014 17.58 17.58 17.58 17.58 -
02 Dec, 2014 17.58 17.58 17.58 17.58 -
01 Dec, 2014 17.58 17.58 17.58 17.58 -
28 Nov, 2014 17.58 17.58 17.58 17.58 -
27 Nov, 2014 17.58 17.58 17.58 17.58 -
26 Nov, 2014 17.58 17.58 17.58 17.58 -