Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 16.3 16.3 16.3 16.3 -
22 Dec, 2014 16.3 16.3 16.3 16.3 -
19 Dec, 2014 16.3 16.3 16.3 16.3 -
18 Dec, 2014 16.3 16.3 16.3 16.3 -
17 Dec, 2014 16.3 16.3 16.3 16.3 -
16 Dec, 2014 16.3 16.3 16.3 16.3 -
15 Dec, 2014 16.3 16.3 16.3 16.3 -
12 Dec, 2014 16.3 16.3 16.3 16.3 -
11 Dec, 2014 16.3 16.3 16.3 16.3 -
10 Dec, 2014 16.3 16.3 16.3 16.3 -