Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2015 | 16.1 | 16.1 | 16.1 | 16.1 | - |
| 07 Jan, 2015 | 16.1 | 16.1 | 16.1 | 16.1 | - |
| 06 Jan, 2015 | 16.1 | 16.1 | 16.1 | 16.1 | - |
| 05 Jan, 2015 | 16.1 | 16.1 | 16.1 | 16.1 | - |
| 31 Dec, 2014 | 16.1 | 16.1 | 16.1 | 16.1 | 5000.00 |
| 30 Dec, 2014 | 16.26 | 16.26 | 15.87 | 16.26 | 20 Thousand |
| 29 Dec, 2014 | 16.3 | 16.3 | 16.3 | 16.3 | - |
| 26 Dec, 2014 | 16.3 | 16.3 | 16.3 | 16.3 | - |
| 25 Dec, 2014 | 16.3 | 16.3 | 16.3 | 16.3 | - |
| 24 Dec, 2014 | 16.3 | 16.3 | 16.3 | 16.3 | - |
6419
6425
6428
6294
6411
6417