Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 15.88 15.88 15.88 15.88 -
04 Feb, 2015 15.88 15.88 15.88 15.88 1.00
03 Feb, 2015 15.2 15.2 15.2 15.2 1000.00
02 Feb, 2015 15.5 15.5 15.21 15.5 16 Thousand
30 Jan, 2015 15.68 15.68 15.68 15.68 -
29 Jan, 2015 15.68 15.68 15.68 15.68 -
28 Jan, 2015 15.68 15.68 15.68 15.68 -
27 Jan, 2015 15.68 15.68 15.68 15.68 -
26 Jan, 2015 15.68 15.68 15.68 15.68 -
23 Jan, 2015 15.68 15.68 15.68 15.68 -