Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 17.2 17.2 17.2 17.2 -
13 Mar, 2015 17.2 17.2 17.2 17.2 -
12 Mar, 2015 17.2 17.2 16.8 17.2 15 Thousand
11 Mar, 2015 17.21 17.21 17.21 17.21 -
10 Mar, 2015 17.21 17.21 17.21 17.21 -
09 Mar, 2015 17.21 17.21 17.21 17.21 -
06 Mar, 2015 17.21 17.21 17.21 17.21 -
05 Mar, 2015 17.21 17.21 17.21 17.21 -
04 Mar, 2015 17.21 17.21 17.21 17.21 -
03 Mar, 2015 17.21 17.21 17.21 17.21 -