Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 17.2 17.3 17.2 17.2 400 Thousand
27 Mar, 2015 17.2 17.2 17.2 17.2 -
26 Mar, 2015 17.2 17.2 17.2 17.2 -
25 Mar, 2015 17.2 17.2 17.2 17.2 -
24 Mar, 2015 17.2 17.2 17.2 17.2 -
23 Mar, 2015 17.2 17.2 17.2 17.2 -
20 Mar, 2015 17.2 17.2 17.2 17.2 -
19 Mar, 2015 17.2 17.2 17.2 17.2 -
18 Mar, 2015 17.2 17.2 17.2 17.2 -
17 Mar, 2015 17.2 17.2 17.2 17.2 -