Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 16.7 16.7 16.7 16.7 -
14 Apr, 2015 16.7 16.7 16.7 16.7 -
13 Apr, 2015 16.7 16.7 16.7 16.7 -
10 Apr, 2015 16.7 16.7 16.65 16.7 10 Thousand
09 Apr, 2015 16.65 16.65 16.65 16.65 -
08 Apr, 2015 16.65 16.65 16.65 16.65 200.00
07 Apr, 2015 16.53 16.53 16.53 16.53 -
02 Apr, 2015 16.53 16.53 16.53 16.53 -
01 Apr, 2015 16.53 16.53 16.53 16.53 -
31 Mar, 2015 16.53 16.63 16.53 16.53 10 Thousand