Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 16.61 16.61 16.61 16.61 -
13 May, 2015 16.61 16.61 16.61 16.61 -
12 May, 2015 16.61 16.61 16.61 16.61 5000.00
11 May, 2015 16.2 16.2 16.2 16.2 -
08 May, 2015 16.2 16.2 16.2 16.2 -
07 May, 2015 16.2 16.2 16.2 16.2 -
06 May, 2015 16.2 16.2 16.2 16.2 -
05 May, 2015 16.2 16.2 16.2 16.2 1000.00
04 May, 2015 16.6 16.6 16.6 16.6 -
30 Apr, 2015 16.6 16.6 16.49 16.6 10 Thousand